Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,140.12 -4.01 (-0.05%) Bitcoin USD
57,660.96 -3,451.62 (-5.65%) CMC Crypto 200
1,202.46 -136.60 (-10.20%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00305000 | 2024-04-29 10:12AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 127 | 12.50% |
| GD240510C00305000 | 2024-04-24 10:09AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| GD240517C00305000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| GD240524C00305000 | 2024-04-24 11:09AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| GD240531C00305000 | 2024-04-29 12:36PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.