Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,297.98 +51.30 (+0.98%) Dow
39,814.14 +256.03 (+0.65%) Nasdaq
16,715.20 +204.02 (+1.24%) Bitcoin USD
65,427.44 +4,156.67 (+6.78%) CMC Crypto 200
1,376.49 +108.54 (+8.56%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:302.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00302500 | 2024-05-15 12:22PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.20 | +0.06 | +40.00% | 6 | 24 | 21.49% |
| GD240524C00302500 | 2024-05-13 2:36PM EDT | 2024-05-24 | 0.65 | 0.35 | 0.50 | 0.00 | - | 5 | 7 | 15.11% |
| GD240531C00302500 | 2024-05-13 1:52PM EDT | 2024-05-31 | 1.10 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 14.17% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.