Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,120.73 -23.40 (-0.29%) Bitcoin USD
57,332.07 -4,051.86 (-6.60%) CMC Crypto 200
1,196.72 -142.35 (-10.64%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:297.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00297500 | 2024-04-29 11:25AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.70 | 0.00 | - | 8 | 47 | 40.23% |
| GD240510C00297500 | 2024-04-30 2:41PM EDT | 2024-05-10 | 0.65 | 0.20 | 0.35 | 0.00 | - | 6 | 10 | 18.14% |
| GD240517C00297500 | 2024-05-01 9:34AM EDT | 2024-05-17 | 0.90 | 0.60 | 0.80 | 0.00 | - | 1 | 5 | 17.63% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.