Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,863.31 -2,504.20 (-4.15%) CMC Crypto 200
1,273.59 -65.48 (-4.89%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00295000 | 2024-04-30 2:25PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 2 | 155 | 23.63% |
| GD240510C00295000 | 2024-04-30 12:27PM EDT | 2024-05-10 | 0.47 | 0.40 | 0.55 | -0.37 | -44.05% | 6 | 20 | 16.21% |
| GD240517C00295000 | 2024-05-01 12:33PM EDT | 2024-05-17 | 1.25 | 0.90 | 1.10 | -0.05 | -3.85% | 5 | 44 | 15.91% |
| GD240524C00295000 | 2024-05-01 12:33PM EDT | 2024-05-24 | 1.60 | 1.45 | 1.70 | -0.70 | -30.43% | 2 | 41 | 16.10% |
| GD240531C00295000 | 2024-05-01 11:14AM EDT | 2024-05-31 | 2.10 | 1.90 | 2.15 | -0.90 | -30.00% | 6 | 13 | 15.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503P00295000 | 2024-04-24 9:46AM EDT | 2024-05-03 | 12.80 | 6.50 | 10.40 | 0.00 | - | 2 | 95 | 48.32% |
| GD240517P00295000 | 2024-04-23 2:42PM EDT | 2024-05-17 | 6.87 | 8.30 | 9.20 | 0.00 | - | - | 2 | 13.66% |
| GD240607P00295000 | 2024-04-25 11:10AM EDT | 2024-06-07 | 12.95 | 9.20 | 10.10 | 0.00 | - | - | 10 | 12.57% |
© 2024 Yahoo. All rights reserved.