Singapore markets open in 2 hours 42 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,885.47 -2,449.43 (-4.06%) CMC Crypto 200
1,271.29 -67.77 (-5.06%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00292500 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.05 | 0.10 | 0.15 | -0.30 | -85.71% | 329 | 84 | 16.07% |
| GD240510C00292500 | 2024-05-01 2:02PM EDT | 2024-05-10 | 1.10 | 0.80 | 0.90 | -0.05 | -4.35% | 2 | 31 | 15.59% |
| GD240517C00292500 | 2024-04-29 11:59AM EDT | 2024-05-17 | 2.50 | 1.45 | 1.65 | 0.00 | - | 1 | 43 | 15.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503P00292500 | 2024-04-24 1:38PM EDT | 2024-05-03 | 13.61 | 5.00 | 6.80 | 0.00 | - | 3 | 23 | 27.54% |
| GD240517P00292500 | 2024-04-24 10:23AM EDT | 2024-05-17 | 15.21 | 6.80 | 7.10 | 0.00 | - | - | 24 | 13.20% |
© 2024 Yahoo. All rights reserved.