Singapore markets open in 2 hours 27 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,975.13 -2,710.73 (-4.47%) CMC Crypto 200
1,271.42 -67.65 (-5.05%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00287500 | 2024-05-01 3:46PM EDT | 2024-05-03 | 1.50 | 1.00 | 1.20 | -1.10 | -42.31% | 19 | 40 | 15.80% |
| GD240510C00287500 | 2024-04-30 9:59AM EDT | 2024-05-10 | 3.00 | 2.40 | 2.55 | 0.00 | - | 1 | 10 | 15.88% |
| GD240517C00287500 | 2024-05-01 3:47PM EDT | 2024-05-17 | 3.90 | 3.30 | 3.60 | -0.13 | -3.23% | 55 | 20 | 16.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503P00287500 | 2024-05-01 3:00PM EDT | 2024-05-03 | 1.60 | 1.80 | 2.05 | +0.35 | +28.00% | 9 | 47 | 14.60% |
| GD240517P00287500 | 2024-05-01 10:57AM EDT | 2024-05-17 | 4.00 | 3.60 | 3.90 | +0.90 | +29.03% | 5 | 25 | 13.73% |
© 2024 Yahoo. All rights reserved.