Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,023.94 -11.75 (-0.23%) Dow
37,942.45 +126.53 (+0.33%) Nasdaq
15,619.52 -38.30 (-0.24%) Bitcoin USD
57,247.53 -2,841.54 (-4.73%) CMC Crypto 200
1,193.43 -145.63 (-10.88%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:285.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00285000 | 2024-05-01 10:47AM EDT | 2024-05-03 | 2.05 | 3.20 | 3.60 | -2.76 | -57.38% | 6 | 97 | 26.25% |
| GD240510C00285000 | 2024-04-29 12:21PM EDT | 2024-05-10 | 5.60 | 4.50 | 4.90 | 0.00 | - | 94 | 125 | 21.40% |
| GD240517C00285000 | 2024-05-01 12:31PM EDT | 2024-05-17 | 6.10 | 5.60 | 5.90 | +1.00 | +19.61% | 1 | 201 | 20.51% |
| GD240524C00285000 | 2024-05-01 12:24PM EDT | 2024-05-24 | 6.60 | 6.40 | 6.90 | -0.80 | -10.81% | 12 | 4 | 20.71% |
| GD240531C00285000 | 2024-04-30 10:26AM EDT | 2024-05-31 | 6.77 | 7.10 | 7.50 | 0.00 | - | 1 | 4 | 20.04% |
| GD240607C00285000 | 2024-05-01 9:52AM EDT | 2024-06-07 | 6.31 | 7.80 | 8.30 | +0.31 | +5.17% | 1 | 39 | 20.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503P00285000 | 2024-05-01 1:33PM EDT | 2024-05-03 | 0.66 | 0.60 | 0.70 | -0.18 | -21.43% | 5 | 86 | 13.16% |
| GD240510P00285000 | 2024-05-01 12:23PM EDT | 2024-05-10 | 1.65 | 1.65 | 1.85 | -0.35 | -17.50% | 19 | 16 | 13.67% |
| GD240517P00285000 | 2024-05-01 11:08AM EDT | 2024-05-17 | 3.00 | 2.30 | 2.50 | +0.85 | +39.53% | 23 | 40 | 13.20% |
| GD240524P00285000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 2.80 | 2.85 | 3.20 | 0.00 | - | 1 | 1 | 13.54% |
| GD240531P00285000 | 2024-04-30 1:02PM EDT | 2024-05-31 | 3.00 | 3.10 | 3.60 | 0.00 | - | 1 | 7 | 13.13% |
| GD240607P00285000 | 2024-04-26 3:33PM EDT | 2024-06-07 | 5.10 | 3.70 | 4.10 | 0.00 | - | 1 | 1 | 13.23% |
© 2024 Yahoo. All rights reserved.