Singapore markets open in 2 hours 42 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,885.47 -2,449.43 (-4.06%) CMC Crypto 200
1,271.29 -67.77 (-5.06%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00282500 | 2024-04-29 3:21PM EDT | 2024-05-03 | 6.15 | 4.10 | 4.80 | 0.00 | - | 22 | 23 | 21.66% |
| GD240510C00282500 | 2024-04-30 11:06AM EDT | 2024-05-10 | 6.00 | 5.40 | 5.90 | 0.00 | - | 4 | 7 | 18.76% |
| GD240517C00282500 | 2024-05-01 3:47PM EDT | 2024-05-17 | 7.20 | 6.30 | 6.60 | +1.00 | +16.13% | 6 | 20 | 17.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503P00282500 | 2024-05-01 2:48PM EDT | 2024-05-03 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 163 | 37 | 14.19% |
| GD240510P00282500 | 2024-05-01 2:56PM EDT | 2024-05-10 | 1.05 | 1.00 | 1.20 | -0.10 | -8.70% | 62 | 5 | 14.69% |
| GD240517P00282500 | 2024-05-01 3:13PM EDT | 2024-05-17 | 1.75 | 1.65 | 1.85 | -0.10 | -5.41% | 21 | 78 | 14.30% |
© 2024 Yahoo. All rights reserved.