Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,137.42 -6.71 (-0.08%) Bitcoin USD
57,434.96 -3,535.31 (-5.80%) CMC Crypto 200
1,198.61 -140.45 (-10.49%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:277.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00277500 | 2024-04-30 12:47PM EDT | 2024-05-03 | 11.00 | 8.00 | 11.80 | 0.00 | - | 1 | 8 | 53.61% |
| GD240510C00277500 | 2024-04-25 11:17AM EDT | 2024-05-10 | 8.50 | 9.40 | 11.60 | 0.00 | - | - | 7 | 39.56% |
| GD240517C00277500 | 2024-04-25 11:17AM EDT | 2024-05-17 | 9.20 | 10.30 | 11.20 | 0.00 | - | - | 18 | 28.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503P00277500 | 2024-04-30 9:53AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 42 | 31.01% |
| GD240510P00277500 | 2024-04-30 1:58PM EDT | 2024-05-10 | 0.35 | 0.45 | 0.75 | 0.00 | - | 21 | 33 | 16.98% |
| GD240517P00277500 | 2024-04-30 11:23AM EDT | 2024-05-17 | 0.82 | 0.75 | 1.05 | 0.00 | - | 10 | 40 | 14.83% |
© 2024 Yahoo. All rights reserved.