Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,088.51 +52.82 (+1.05%) Dow
38,309.40 +493.48 (+1.30%) Nasdaq
15,897.95 +240.13 (+1.53%) Bitcoin USD
58,687.50 -1,609.38 (-2.67%) CMC Crypto 200
1,237.48 -101.59 (-7.59%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00275000 | 2024-04-30 10:52AM EDT | 2024-05-03 | 12.10 | 10.60 | 13.90 | 0.00 | - | 3 | 9 | 61.50% |
| GD240510C00275000 | 2024-04-24 2:14PM EDT | 2024-05-10 | 7.80 | 12.00 | 13.20 | 0.00 | - | 9 | 13 | 28.37% |
| GD240517C00275000 | 2024-04-29 10:14AM EDT | 2024-05-17 | 15.49 | 13.20 | 14.10 | 0.00 | - | 1 | 29 | 26.92% |
| GD240531C00275000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 10.80 | 13.60 | 14.80 | 0.00 | - | - | 0 | 22.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503P00275000 | 2024-04-30 10:00AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 60 | 52.20% |
| GD240510P00275000 | 2024-04-30 1:58PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.35 | 0.00 | - | 10 | 93 | 18.80% |
| GD240517P00275000 | 2024-04-29 12:21PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 34 | 16.70% |
| GD240524P00275000 | 2024-04-30 10:00AM EDT | 2024-05-24 | 1.65 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 15.97% |
| GD240531P00275000 | 2024-04-29 12:10PM EDT | 2024-05-31 | 0.85 | 0.95 | 1.20 | 0.00 | - | 2 | 6 | 15.54% |
| GD240607P00275000 | 2024-05-01 9:52AM EDT | 2024-06-07 | 1.83 | 1.25 | 1.50 | +0.10 | +5.78% | 1 | 2 | 15.27% |
© 2024 Yahoo. All rights reserved.