Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,086.53 +50.84 (+1.01%) Dow
38,307.51 +491.59 (+1.30%) Nasdaq
15,890.15 +232.33 (+1.48%) Bitcoin USD
58,314.41 -1,657.47 (-2.76%) CMC Crypto 200
1,224.37 -114.69 (-8.56%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:272.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00272500 | 2024-04-22 9:46AM EDT | 2024-05-03 | 17.50 | 12.90 | 16.10 | 0.00 | - | - | 2 | 61.13% |
| GD240517C00272500 | 2024-04-25 12:58PM EDT | 2024-05-17 | 14.20 | 15.00 | 15.80 | 0.00 | - | - | 9 | 23.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503P00272500 | 2024-05-01 10:54AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.60 | +0.03 | +60.00% | 1 | 59 | 46.41% |
| GD240510P00272500 | 2024-04-24 3:14PM EDT | 2024-05-10 | 1.70 | 0.15 | 1.10 | 0.00 | - | - | 9 | 30.57% |
| GD240517P00272500 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.97 | 0.30 | 0.45 | 0.00 | - | 2 | 1 | 18.07% |
© 2024 Yahoo. All rights reserved.