Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,042.90 +7.21 (+0.14%) Dow
38,024.52 +208.60 (+0.55%) Nasdaq
15,715.64 +57.82 (+0.37%) Bitcoin USD
57,582.81 -2,470.90 (-4.11%) CMC Crypto 200
1,206.34 -132.73 (-9.87%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:265.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00265000 | 2024-04-23 9:33AM EDT | 2024-05-10 | 27.95 | 20.70 | 23.70 | 0.00 | - | 1 | 1 | 47.33% |
| GD240517C00265000 | 2024-04-29 11:03AM EDT | 2024-05-17 | 25.10 | 21.10 | 24.90 | 0.00 | - | 1 | 1 | 44.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503P00265000 | 2024-04-25 1:11PM EDT | 2024-05-03 | 0.19 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 65.28% |
| GD240510P00265000 | 2024-04-24 11:34AM EDT | 2024-05-10 | 0.90 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 49.63% |
| GD240517P00265000 | 2024-04-26 12:08PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.60 | 0.00 | - | 6 | 28 | 26.64% |
| GD240524P00265000 | 2024-05-01 10:10AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.65 | -0.52 | -54.74% | 1 | 1 | 22.86% |
| GD240531P00265000 | 2024-04-26 3:16PM EDT | 2024-05-31 | 0.57 | 0.30 | 0.45 | 0.00 | - | 4 | 4 | 18.41% |
| GD240607P00265000 | 2024-04-26 3:39PM EDT | 2024-06-07 | 0.70 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 17.81% |
© 2024 Yahoo. All rights reserved.