Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,750.82 -2,770.16 (-4.58%) CMC Crypto 200
1,272.94 -66.12 (-4.94%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00260000 | 2024-04-29 11:10AM EDT | 2024-05-03 | 29.00 | 24.60 | 28.50 | 0.00 | - | 1 | 5 | 103.13% |
| GD240510C00260000 | 2024-04-17 1:42PM EDT | 2024-05-10 | 26.12 | 25.20 | 28.70 | 0.00 | - | - | 1 | 58.35% |
| GD240517C00260000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 28.05 | 25.70 | 28.60 | +0.65 | +2.37% | 1 | 451 | 44.03% |
| GD240531C00260000 | 2024-04-22 12:59PM EDT | 2024-05-31 | 33.81 | 26.10 | 30.20 | 0.00 | - | - | 5 | 40.30% |
| GD240621C00260000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 26.50 | 27.00 | 31.20 | 0.00 | - | 1 | 1,087 | 34.44% |
| GD240816C00260000 | 2024-04-29 11:31AM EDT | 2024-08-16 | 33.90 | 30.90 | 31.60 | 0.00 | - | 1 | 47 | 24.77% |
| GD241115C00260000 | 2024-04-24 1:05PM EDT | 2024-11-15 | 29.10 | 35.50 | 36.30 | 0.00 | - | 12 | 50 | 25.32% |
| GD250117C00260000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 39.70 | 38.10 | 39.50 | 0.00 | - | 1 | 457 | 25.97% |
| GD250620C00260000 | 2024-02-26 2:48PM EDT | 2025-06-20 | 37.04 | 39.70 | 41.70 | 0.00 | - | 1 | 29 | 22.68% |
| GD260116C00260000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 45.82 | 51.60 | 52.90 | 0.00 | - | 15 | 10 | 26.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503P00260000 | 2024-04-23 1:47PM EDT | 2024-05-03 | 0.26 | 0.00 | 1.30 | 0.00 | - | 15 | 15 | 75.34% |
| GD240510P00260000 | 2024-04-24 9:50AM EDT | 2024-05-10 | 0.45 | 0.00 | 1.35 | 0.00 | - | - | 1 | 50.16% |
| GD240517P00260000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 61 | 433 | 28.37% |
| GD240524P00260000 | 2024-04-24 12:16PM EDT | 2024-05-24 | 1.00 | 0.05 | 0.50 | 0.00 | - | - | 2 | 25.06% |
| GD240531P00260000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 0.28 | 0.05 | 1.55 | 0.00 | - | 3 | 1 | 29.71% |
| GD240607P00260000 | 2024-04-26 1:52PM EDT | 2024-06-07 | 0.55 | 0.10 | 1.75 | 0.00 | - | 4 | 4 | 27.88% |
| GD240621P00260000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 0.57 | 0.40 | 0.80 | -0.28 | -32.94% | 3 | 486 | 19.06% |
| GD240816P00260000 | 2024-04-30 3:26PM EDT | 2024-08-16 | 1.65 | 1.30 | 1.95 | 0.00 | - | 4 | 81 | 17.13% |
| GD241115P00260000 | 2024-04-29 12:46PM EDT | 2024-11-15 | 4.04 | 4.30 | 4.70 | 0.00 | - | 1 | 197 | 17.66% |
| GD250117P00260000 | 2024-04-25 11:17AM EDT | 2025-01-17 | 6.90 | 5.50 | 6.00 | 0.00 | - | 1 | 293 | 17.21% |
| GD250620P00260000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 8.12 | 8.60 | 9.20 | 0.00 | - | 330 | 578 | 16.96% |
| GD260116P00260000 | 2024-04-24 11:15AM EDT | 2026-01-16 | 16.74 | 11.90 | 12.80 | 0.00 | - | 43 | 149 | 16.69% |
© 2024 Yahoo. All rights reserved.