Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD240510C00255000 | 2024-04-29 11:46AM EDT | 2024-05-10 | 34.01 | 30.00 | 33.70 | 0.00 | - | 2 | 1 | 62.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00255000 | 2024-04-25 12:03PM EDT | 2024-05-17 | 0.16 | 0.00 | 1.40 | 0.00 | - | - | 3 | 44.75% |