Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,120.25 -23.88 (-0.29%) Bitcoin USD
57,372.64 -4,029.99 (-6.56%) CMC Crypto 200
1,197.60 -141.47 (-10.57%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00250000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 35.79 | 35.00 | 38.00 | 0.00 | - | 10 | 288 | 58.78% |
| GD240531C00250000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 30.00 | 35.30 | 39.40 | 0.00 | - | - | 1 | 50.73% |
| GD240621C00250000 | 2024-04-24 9:34AM EDT | 2024-06-21 | 39.35 | 36.70 | 40.10 | 0.00 | - | 1 | 303 | 41.71% |
| GD240816C00250000 | 2024-04-12 11:26AM EDT | 2024-08-16 | 46.00 | 38.50 | 40.10 | 0.00 | - | 1 | 8 | 28.93% |
| GD241115C00250000 | 2024-04-30 1:25PM EDT | 2024-11-15 | 46.10 | 42.70 | 44.60 | 0.00 | - | 1 | 1 | 28.77% |
| GD250117C00250000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 46.40 | 46.10 | 47.80 | 0.00 | - | 1 | 479 | 29.28% |
| GD250620C00250000 | 2024-04-02 9:59AM EDT | 2025-06-20 | 55.20 | 51.10 | 53.10 | 0.00 | - | 1 | 1 | 28.52% |
| GD260116C00250000 | 2024-04-24 10:04AM EDT | 2026-01-16 | 53.80 | 56.80 | 60.10 | 0.00 | - | 3 | 137 | 28.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503P00250000 | 2024-04-24 2:04PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 14 | 68.75% |
| GD240510P00250000 | 2024-04-05 3:40PM EDT | 2024-05-10 | 0.30 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 53.08% |
| GD240517P00250000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 303 | 41.04% |
| GD240531P00250000 | 2024-04-15 1:23PM EDT | 2024-05-31 | 0.75 | 0.00 | 1.50 | 0.00 | - | - | 2 | 36.85% |
| GD240621P00250000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 0.64 | 0.20 | 0.75 | 0.00 | - | 212 | 412 | 23.84% |
| GD240816P00250000 | 2024-04-26 12:20PM EDT | 2024-08-16 | 1.40 | 0.95 | 1.10 | 0.00 | - | 3 | 66 | 18.16% |
| GD241115P00250000 | 2024-04-24 3:59PM EDT | 2024-11-15 | 3.90 | 2.70 | 3.00 | 0.00 | - | 11 | 112 | 18.06% |
| GD250117P00250000 | 2024-04-30 12:40PM EDT | 2025-01-17 | 3.80 | 3.80 | 4.10 | 0.00 | - | 106 | 431 | 17.64% |
| GD250620P00250000 | 2024-04-08 3:52PM EDT | 2025-06-20 | 8.40 | 6.00 | 7.00 | 0.00 | - | 100 | 225 | 17.50% |
| GD260116P00250000 | 2024-04-25 2:42PM EDT | 2026-01-16 | 11.20 | 8.40 | 11.20 | 0.00 | - | 3 | 134 | 17.97% |
© 2024 Yahoo. All rights reserved.