Singapore markets open in 2 hours 1 minute
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,807.71 -2,685.00 (-4.44%) CMC Crypto 200
1,272.95 -66.12 (-4.94%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00240000 | 2024-04-09 10:50AM EDT | 2024-05-17 | 50.85 | 45.20 | 48.90 | 0.00 | - | 4 | 96 | 70.22% |
| GD240524C00240000 | 2024-04-09 3:54PM EDT | 2024-05-24 | 49.11 | 45.50 | 49.80 | 0.00 | - | - | 1 | 65.34% |
| GD240621C00240000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 48.50 | 46.90 | 50.50 | 0.00 | - | 1 | 242 | 47.39% |
| GD240816C00240000 | 2024-04-26 10:20AM EDT | 2024-08-16 | 46.85 | 47.60 | 51.90 | 0.00 | - | 1 | 22 | 36.71% |
| GD241115C00240000 | 2024-04-25 1:39PM EDT | 2024-11-15 | 51.10 | 51.50 | 55.00 | 0.00 | - | 1 | 1 | 32.63% |
| GD250117C00240000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 56.00 | 54.70 | 56.00 | 0.00 | - | 1 | 364 | 29.90% |
| GD250620C00240000 | 2024-03-13 10:20AM EDT | 2025-06-20 | 51.00 | 65.00 | 69.00 | 0.00 | - | - | 3 | 37.49% |
| GD260116C00240000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 57.60 | 71.60 | 73.10 | 0.00 | - | 5 | 41 | 33.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503P00240000 | 2024-04-24 11:40AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 1 | 134.77% |
| GD240517P00240000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.33 | 0.00 | 1.35 | 0.00 | - | 8 | 131 | 51.32% |
| GD240621P00240000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.80 | 0.00 | - | 1 | 363 | 30.45% |
| GD240816P00240000 | 2024-04-24 2:15PM EDT | 2024-08-16 | 1.05 | 0.20 | 1.90 | 0.00 | - | 9 | 26 | 26.15% |
| GD241115P00240000 | 2024-04-29 3:14PM EDT | 2024-11-15 | 1.75 | 1.70 | 2.00 | 0.00 | - | 1 | 44 | 19.54% |
| GD250117P00240000 | 2024-04-29 12:03PM EDT | 2025-01-17 | 2.45 | 2.50 | 2.80 | 0.00 | - | 1 | 705 | 18.83% |
| GD250620P00240000 | 2024-04-30 11:55AM EDT | 2025-06-20 | 4.90 | 3.90 | 5.30 | 0.00 | - | 1 | 18 | 18.63% |
| GD260116P00240000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 9.40 | 7.50 | 8.50 | 0.00 | - | 1 | 121 | 18.45% |
© 2024 Yahoo. All rights reserved.