Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,117.37 -26.76 (-0.33%) Bitcoin USD
57,279.47 -4,028.17 (-6.57%) CMC Crypto 200
1,195.34 -143.72 (-10.73%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00230000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 49.30 | 54.60 | 58.20 | 0.00 | - | 2 | 67 | 55.32% |
| GD240524C00230000 | 2024-04-04 10:01AM EDT | 2024-05-24 | 64.86 | 54.30 | 58.60 | 0.00 | - | 1 | 1 | 70.84% |
| GD240621C00230000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 58.50 | 56.40 | 59.70 | 0.00 | - | 2 | 125 | 53.57% |
| GD240816C00230000 | 2024-04-10 11:35AM EDT | 2024-08-16 | 61.50 | 56.30 | 60.40 | 0.00 | - | 1 | 4 | 39.35% |
| GD250117C00230000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 64.10 | 62.10 | 64.40 | 0.00 | - | 1 | 923 | 32.22% |
| GD250620C00230000 | 2024-02-06 12:23PM EDT | 2025-06-20 | 52.95 | 55.20 | 59.10 | 0.00 | - | 1 | 6 | 17.89% |
| GD260116C00230000 | 2024-04-01 12:28PM EDT | 2026-01-16 | 75.00 | 72.50 | 74.20 | 0.00 | - | 4 | 13 | 30.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00230000 | 2024-04-25 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 306 | 47.17% |
| GD240621P00230000 | 2024-03-27 3:47PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.35 | 0.00 | - | 1 | 323 | 30.76% |
| GD240816P00230000 | 2024-04-29 12:01PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.95 | 0.00 | - | 1 | 27 | 25.90% |
| GD241115P00230000 | 2024-04-24 10:09AM EDT | 2024-11-15 | 2.09 | 1.05 | 1.20 | 0.00 | - | 10 | 88 | 20.12% |
| GD250117P00230000 | 2024-04-24 1:25PM EDT | 2025-01-17 | 2.92 | 1.65 | 2.10 | 0.00 | - | 4 | 694 | 20.18% |
| GD250620P00230000 | 2024-04-26 10:10AM EDT | 2025-06-20 | 4.40 | 3.50 | 4.10 | 0.00 | - | 1 | 25 | 19.58% |
| GD260116P00230000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 7.13 | 4.90 | 6.70 | 0.00 | - | 1 | 54 | 19.04% |
© 2024 Yahoo. All rights reserved.