Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,086.95 +51.26 (+1.02%) Dow
38,303.51 +487.59 (+1.29%) Nasdaq
15,873.81 +215.98 (+1.38%) Bitcoin USD
59,288.63 -866.27 (-1.44%) CMC Crypto 200
1,215.37 -123.69 (-9.23%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00210000 | 2023-11-07 3:11PM EDT | 2024-05-17 | 39.30 | 45.40 | 46.10 | 0.00 | - | 1 | 28 | 0.00% |
| GD240621C00210000 | 2024-04-03 3:08PM EDT | 2024-06-21 | 81.41 | 76.30 | 80.00 | 0.00 | - | 1 | 52 | 51.25% |
| GD240816C00210000 | 2024-01-04 1:44PM EDT | 2024-08-16 | 53.50 | 58.20 | 62.00 | 0.00 | - | - | 15 | 0.00% |
| GD250117C00210000 | 2024-04-24 11:26AM EDT | 2025-01-17 | 71.00 | 80.10 | 84.20 | 0.00 | - | 4 | 80 | 38.39% |
| GD260116C00210000 | 2024-02-26 3:57PM EDT | 2026-01-16 | 78.96 | 82.00 | 85.90 | 0.00 | - | 1 | 1 | 26.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00210000 | 2024-03-15 2:05PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 74.12% |
| GD240621P00210000 | 2024-03-18 12:01PM EDT | 2024-06-21 | 0.32 | 0.00 | 1.50 | 0.00 | - | 3 | 236 | 55.27% |
| GD240816P00210000 | 2024-01-29 11:56AM EDT | 2024-08-16 | 1.15 | 0.55 | 1.05 | 0.00 | - | 1 | 13 | 35.51% |
| GD250117P00210000 | 2024-04-26 10:32AM EDT | 2025-01-17 | 1.18 | 0.00 | 2.15 | 0.00 | - | 2 | 241 | 26.84% |
| GD250620P00210000 | 2024-04-29 3:01PM EDT | 2025-06-20 | 2.25 | 1.95 | 2.45 | 0.00 | - | 3 | 19 | 22.02% |
| GD260116P00210000 | 2024-04-24 1:25PM EDT | 2026-01-16 | 5.55 | 3.10 | 4.40 | 0.00 | - | 4 | 14 | 21.19% |
© 2024 Yahoo. All rights reserved.