Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,129.17 -14.96 (-0.18%) Bitcoin USD
57,254.25 -3,590.40 (-5.90%) CMC Crypto 200
1,197.02 -142.05 (-10.61%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00200000 | 2024-04-24 1:54PM EDT | 2024-05-03 | 80.50 | 84.90 | 88.20 | 0.00 | - | - | 0 | 243.02% |
| GD240517C00200000 | 2024-04-22 2:25PM EDT | 2024-05-17 | 93.24 | 85.50 | 88.50 | 0.00 | - | 3 | 3 | 109.47% |
| GD240621C00200000 | 2024-01-25 3:03PM EDT | 2024-06-21 | 68.00 | 74.10 | 78.50 | 0.00 | - | 1 | 74 | 0.00% |
| GD250117C00200000 | 2024-04-26 3:27PM EDT | 2025-01-17 | 91.00 | 89.40 | 93.00 | 0.00 | - | 2 | 36 | 43.21% |
| GD260116C00200000 | 2024-04-09 11:56AM EDT | 2026-01-16 | 101.96 | 96.00 | 100.50 | 0.00 | - | 1 | 6 | 36.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00200000 | 2024-04-09 12:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| GD240621P00200000 | 2024-04-23 2:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 30 | 46 | 44.58% |
| GD240816P00200000 | 2024-02-15 3:44PM EDT | 2024-08-16 | 0.56 | 0.15 | 0.60 | 0.00 | - | 1 | 2 | 35.60% |
| GD250117P00200000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 1.00 | 0.20 | 0.85 | 0.00 | - | 1 | 417 | 24.37% |
| GD250620P00200000 | 2024-04-29 3:01PM EDT | 2025-06-20 | 1.80 | 0.00 | 2.50 | 0.00 | - | 4 | 38 | 24.53% |
| GD260116P00200000 | 2024-04-29 10:53AM EDT | 2026-01-16 | 2.85 | 2.95 | 3.50 | 0.00 | - | 2 | 71 | 21.88% |
© 2024 Yahoo. All rights reserved.