Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,357.16 +18.59 (+0.56%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,858.92 +140.31 (+0.79%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,976.05 -371.24 (-0.59%) CMC Crypto 200
1,343.68 +41.61 (+3.20%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240719C00380000 | 2024-06-25 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 68.56% |
| GD240816C00380000 | 2024-04-05 3:59PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.35 | 0.00 | - | 3 | 23 | 49.04% |
| GD241115C00380000 | 2024-05-17 3:30PM EDT | 2024-11-15 | 0.48 | 0.05 | 1.90 | 0.00 | - | 4 | 7 | 30.63% |
| GD250117C00380000 | 2024-05-23 2:59PM EDT | 2025-01-17 | 0.83 | 0.45 | 1.00 | 0.00 | - | 6 | 118 | 22.13% |
| GD250620C00380000 | 2024-06-28 10:15AM EDT | 2025-06-20 | 2.09 | 1.35 | 1.70 | 0.00 | - | 1 | 109 | 18.58% |
| GD260116C00380000 | 2024-05-10 2:09PM EDT | 2026-01-16 | 7.78 | 6.40 | 7.40 | 0.00 | - | 1 | 57 | 22.12% |
| GD261218C00380000 | 2024-06-28 11:05AM EDT | 2026-12-18 | 10.75 | 7.00 | 12.00 | 0.00 | - | 1 | 2 | 20.94% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.