Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.37 +11.38 (+0.21%) Dow
38,834.60 +35.61 (+0.09%) Nasdaq
17,190.84 +57.71 (+0.34%) Bitcoin USD
69,985.00 +338.82 (+0.49%) CMC Crypto 200
1,450.28 +3.61 (+0.25%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:380.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240816C00380000 | 2024-04-05 3:59PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.35 | 0.00 | - | 3 | 23 | 37.49% |
| GD241115C00380000 | 2024-05-17 3:30PM EDT | 2024-11-15 | 0.48 | 0.25 | 0.95 | 0.00 | - | 4 | 7 | 22.81% |
| GD250117C00380000 | 2024-05-23 2:59PM EDT | 2025-01-17 | 0.83 | 0.35 | 1.00 | 0.00 | - | 6 | 118 | 19.50% |
| GD250620C00380000 | 2024-05-14 2:42PM EDT | 2025-06-20 | 3.40 | 2.55 | 2.95 | 0.00 | - | 3 | 0 | 19.21% |
| GD260116C00380000 | 2024-05-10 2:09PM EDT | 2026-01-16 | 7.78 | 6.40 | 7.40 | 0.00 | - | 60 | 57 | 20.38% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.