Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,356.70 +18.13 (+0.54%) Nikkei
39,765.81 +134.75 (+0.34%) Hang Seng
17,921.23 +202.62 (+1.14%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,938.92 -320.61 (-0.51%) CMC Crypto 200
1,344.80 +42.73 (+3.28%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240712C00370000 | 2024-06-24 10:54AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 10 | 80.91% |
| GD240816C00370000 | 2024-04-22 3:06PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.35 | 0.00 | - | 2 | 24 | 45.41% |
| GD241115C00370000 | 2024-06-18 9:33AM EDT | 2024-11-15 | 0.90 | 0.15 | 1.70 | 0.00 | - | 1 | 7 | 27.70% |
| GD250117C00370000 | 2024-06-26 3:54PM EDT | 2025-01-17 | 0.81 | 0.30 | 2.75 | 0.00 | - | 1 | 572 | 25.81% |
| GD250620C00370000 | 2024-06-27 11:57AM EDT | 2025-06-20 | 2.90 | 1.65 | 2.35 | 0.00 | - | 2 | 125 | 18.63% |
| GD260116C00370000 | 2024-06-11 12:32PM EDT | 2026-01-16 | 7.17 | 5.00 | 7.90 | 0.00 | - | 1 | 60 | 21.29% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.