Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,323.80 +1.72 (+0.05%) Nikkei
39,205.14 +166.98 (+0.43%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,412.21 -185.50 (-0.27%) CMC Crypto 200
1,438.83 -7.84 (-0.54%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240816C00370000 | 2024-04-22 3:06PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GD241115C00370000 | 2024-05-20 2:47PM EDT | 2024-11-15 | 0.77 | 0.25 | 1.10 | 0.00 | - | 1 | 6 | 21.66% |
| GD250117C00370000 | 2024-05-23 2:59PM EDT | 2025-01-17 | 1.19 | 0.85 | 1.40 | 0.00 | - | 6 | 0 | 19.30% |
| GD250620C00370000 | 2024-06-05 11:32AM EDT | 2025-06-20 | 4.30 | 3.30 | 5.70 | 0.00 | - | 1 | 127 | 21.77% |
| GD260116C00370000 | 2024-04-25 12:01PM EDT | 2026-01-16 | 7.76 | 8.60 | 10.70 | 0.00 | - | 59 | 59 | 22.02% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.