Singapore markets close in 4 hours 31 minutes
Straits Times Index
3,314.56 -7.52 (-0.23%) Nikkei
39,150.45 +112.29 (+0.29%) Hang Seng
18,059.96 -306.99 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,660.13 -1,928.54 (-2.77%) CMC Crypto 200
1,411.53 -35.14 (-2.43%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00360000 | 2024-06-07 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GD241115C00360000 | 2024-05-28 1:59PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GD250117C00360000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD250620C00360000 | 2024-05-13 11:10AM EDT | 2025-06-20 | 6.10 | 4.60 | 7.00 | 0.00 | - | 47 | 224 | 21.65% |
| GD260116C00360000 | 2024-06-10 9:35AM EDT | 2026-01-16 | 10.89 | 8.80 | 10.10 | -0.37 | -3.29% | 1 | 0 | 20.05% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.