Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,355.00 +16.43 (+0.49%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,898.03 +179.42 (+1.01%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,930.63 -363.05 (-0.57%) CMC Crypto 200
1,344.76 +42.69 (+3.28%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240712C00360000 | 2024-06-25 10:59AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 9 | 73.83% |
| GD240719C00360000 | 2024-06-28 1:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 38 | 39.65% |
| GD240816C00360000 | 2024-06-20 9:31AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 47.06% |
| GD241115C00360000 | 2024-06-26 11:45AM EDT | 2024-11-15 | 0.50 | 0.20 | 1.85 | 0.00 | - | 1 | 14 | 25.96% |
| GD250117C00360000 | 2024-06-27 2:51PM EDT | 2025-01-17 | 1.06 | 0.60 | 0.95 | 0.00 | - | 7 | 54 | 18.51% |
| GD250620C00360000 | 2024-05-13 11:10AM EDT | 2025-06-20 | 6.10 | 4.30 | 5.20 | 0.00 | - | 47 | 224 | 21.66% |
| GD260116C00360000 | 2024-07-01 9:37AM EDT | 2026-01-16 | 7.60 | 6.40 | 9.40 | -1.10 | -12.64% | 1 | 136 | 21.28% |
| GD261218C00360000 | 2024-06-14 3:59PM EDT | 2026-12-18 | 15.17 | 11.00 | 16.00 | 0.00 | - | - | 2 | 21.23% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.