Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,759.52 -464.24 (-0.68%) CMC Crypto 200
1,463.75 -20.94 (-1.41%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00350000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GD240816C00350000 | 2024-05-20 2:05PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 6.25% |
| GD241115C00350000 | 2024-04-29 12:46PM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| GD250117C00350000 | 2024-05-24 10:37AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 3.13% |
| GD250620C00350000 | 2024-04-23 3:50PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 3.13% |
| GD260116C00350000 | 2024-05-28 3:54PM EDT | 2026-01-16 | 14.23 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 3.13% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.