Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,767.75 -572.02 (-0.84%) CMC Crypto 200
1,460.81 -23.88 (-1.61%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531C00340000 | 2024-04-18 10:44AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 94.14% |
| GD240607C00340000 | 2024-05-28 12:24PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GD240621C00340000 | 2024-05-21 1:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD240816C00340000 | 2024-05-24 11:13AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD241115C00340000 | 2024-05-22 12:54PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GD250117C00340000 | 2024-05-23 12:34PM EDT | 2025-01-17 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GD250620C00340000 | 2024-05-22 11:11AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GD260116C00340000 | 2024-05-22 11:11AM EDT | 2026-01-16 | 17.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250117P00340000 | 2024-04-24 1:16PM EDT | 2025-01-17 | 62.00 | 39.20 | 41.70 | 0.00 | - | 1 | 0 | 0.00% |
| GD250620P00340000 | 2024-05-08 12:53PM EDT | 2025-06-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.