Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,314.59 -7.49 (-0.23%) Nikkei
39,157.05 +118.89 (+0.30%) Hang Seng
18,059.96 -306.99 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,084.37 -1,469.20 (-2.11%) CMC Crypto 200
1,415.13 -31.54 (-2.18%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00330000 | 2024-05-22 12:51PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 66 | 44.31% |
| GD240719C00330000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.70 | 0.00 | - | 11 | 392 | 23.17% |
| GD240816C00330000 | 2024-06-07 3:21PM EDT | 2024-08-16 | 1.10 | 0.50 | 0.85 | 0.00 | - | 2 | 224 | 18.49% |
| GD241115C00330000 | 2024-06-03 11:58AM EDT | 2024-11-15 | 4.60 | 3.30 | 3.60 | 0.00 | - | 1 | 143 | 18.49% |
| GD250117C00330000 | 2024-06-06 1:03PM EDT | 2025-01-17 | 7.11 | 5.30 | 5.70 | 0.00 | - | 24 | 245 | 18.75% |
| GD250620C00330000 | 2024-06-04 10:51AM EDT | 2025-06-20 | 13.90 | 11.30 | 13.90 | 0.00 | - | 4 | 288 | 22.31% |
| GD260116C00330000 | 2024-06-04 10:51AM EDT | 2026-01-16 | 19.10 | 16.00 | 18.80 | -1.73 | -8.31% | 6 | 401 | 21.34% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250117P00330000 | 2024-05-08 11:57AM EDT | 2025-01-17 | 37.70 | 30.60 | 34.60 | 0.00 | - | 1 | 1 | 0.00% |
| GD250620P00330000 | 2024-05-08 12:55PM EDT | 2025-06-20 | 40.10 | 33.10 | 36.00 | 0.00 | - | - | 1 | 7.50% |
| GD260116P00330000 | 2024-05-03 10:36AM EDT | 2026-01-16 | 46.30 | 36.00 | 38.60 | 0.00 | - | 4 | 4 | 9.34% |
© 2024 Yahoo. All rights reserved.