Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.63 +10.64 (+0.20%) Dow
38,825.31 +26.32 (+0.07%) Nasdaq
17,190.88 +57.76 (+0.34%) Bitcoin USD
70,035.20 +383.30 (+0.55%) CMC Crypto 200
1,448.50 +1.83 (+0.13%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:320.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00320000 | 2024-06-06 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 1 | 2,976 | 26.22% |
| GD240719C00320000 | 2024-06-10 12:27PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.50 | -0.10 | -16.67% | 17 | 53 | 16.60% |
| GD240816C00320000 | 2024-06-10 1:32PM EDT | 2024-08-16 | 1.50 | 1.40 | 1.70 | -0.90 | -37.50% | 3 | 1,798 | 17.73% |
| GD241115C00320000 | 2024-06-07 3:14PM EDT | 2024-11-15 | 7.01 | 5.60 | 6.10 | 0.00 | - | 3 | 106 | 19.26% |
| GD250117C00320000 | 2024-06-10 12:49PM EDT | 2025-01-17 | 8.60 | 8.20 | 8.50 | -1.30 | -13.13% | 25 | 249 | 19.30% |
| GD250620C00320000 | 2024-06-07 10:27AM EDT | 2025-06-20 | 16.40 | 14.10 | 15.60 | -1.00 | -5.75% | 6 | 0 | 21.19% |
| GD260116C00320000 | 2024-05-22 3:46PM EDT | 2026-01-16 | 25.29 | 22.00 | 23.20 | 0.00 | - | 3 | 141 | 22.18% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240719P00320000 | 2024-06-05 9:33AM EDT | 2024-07-19 | 23.74 | 23.90 | 25.90 | 0.00 | - | 1 | 1 | 17.75% |
| GD241115P00320000 | 2024-05-14 1:50PM EDT | 2024-11-15 | 28.80 | 25.40 | 29.50 | 0.00 | - | 2 | 9 | 16.37% |
| GD250117P00320000 | 2024-05-15 12:50PM EDT | 2025-01-17 | 28.70 | 26.40 | 30.10 | 0.00 | - | - | 1 | 14.69% |
| GD260116P00320000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 39.00 | 37.00 | 40.00 | 0.00 | - | 1 | 1 | 16.42% |
© 2024 Yahoo. All rights reserved.