Singapore markets open in 28 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,479.00 -13.96 (-0.02%) CMC Crypto 200
1,441.35 -5.32 (-0.37%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240614C00315000 | 2024-06-10 11:43AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 1 | 13 | 34.96% |
| GD240621C00315000 | 2024-06-07 3:05PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 25.66% |
| GD240628C00315000 | 2024-06-05 1:01PM EDT | 2024-06-28 | 0.40 | 0.05 | 0.30 | 0.00 | - | 10 | 31 | 18.82% |
| GD240705C00315000 | 2024-06-10 10:25AM EDT | 2024-07-05 | 0.34 | 0.00 | 1.50 | -0.27 | -44.26% | 1 | 1 | 24.46% |
| GD240712C00315000 | 2024-06-07 11:51AM EDT | 2024-07-12 | 0.80 | 0.15 | 0.50 | 0.00 | - | 5 | 20 | 15.85% |
| GD240726C00315000 | 2024-06-07 12:18PM EDT | 2024-07-26 | 2.25 | 0.95 | 1.40 | 0.00 | - | 1 | 1 | 17.63% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.