Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,899.91 -901.91 (-1.31%) CMC Crypto 200
1,462.73 -21.97 (-1.48%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531C00310000 | 2024-05-24 1:31PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GD240607C00310000 | 2024-05-28 12:37PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240614C00310000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GD240621C00310000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GD240628C00310000 | 2024-05-22 2:21PM EDT | 2024-06-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GD240719C00310000 | 2024-05-24 2:22PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GD240816C00310000 | 2024-05-28 2:58PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| GD241115C00310000 | 2024-05-23 12:35PM EDT | 2024-11-15 | 10.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GD250117C00310000 | 2024-05-28 3:28PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GD250620C00310000 | 2024-05-20 2:10PM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GD260116C00310000 | 2024-05-28 12:40PM EDT | 2026-01-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531P00310000 | 2024-05-16 1:50PM EDT | 2024-05-31 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD240621P00310000 | 2024-05-13 10:12AM EDT | 2024-06-21 | 14.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GD240719P00310000 | 2024-05-21 10:43AM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD240816P00310000 | 2024-04-12 10:58AM EDT | 2024-08-16 | 24.00 | 15.80 | 16.50 | 0.00 | - | 2 | 2 | 15.45% |
| GD241115P00310000 | 2024-05-17 3:07PM EDT | 2024-11-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GD250117P00310000 | 2024-05-20 11:48AM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD250620P00310000 | 2024-05-03 10:35AM EDT | 2025-06-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD260116P00310000 | 2024-05-22 11:56AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.