Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,891.86 -2,577.00 (-3.71%) CMC Crypto 200
1,387.38 -54.25 (-3.76%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240614C00305000 | 2024-06-10 2:59PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 6.25% |
| GD240621C00305000 | 2024-06-10 2:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 6.25% |
| GD240628C00305000 | 2024-06-07 10:21AM EDT | 2024-06-28 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| GD240705C00305000 | 2024-06-10 10:58AM EDT | 2024-07-05 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| GD240712C00305000 | 2024-06-10 1:21PM EDT | 2024-07-12 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240614P00305000 | 2024-06-10 10:22AM EDT | 2024-06-14 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240621P00305000 | 2024-05-24 3:05PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.