Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,227.86 -2,047.62 (-2.96%) CMC Crypto 200
1,389.17 -52.47 (-3.64%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240614C00300000 | 2024-06-10 3:17PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 61 | 3.13% |
| GD240621C00300000 | 2024-06-10 2:37PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 633 | 1,396 | 3.13% |
| GD240628C00300000 | 2024-06-10 1:41PM EDT | 2024-06-28 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 1.56% |
| GD240705C00300000 | 2024-06-10 3:19PM EDT | 2024-07-05 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 1.56% |
| GD240712C00300000 | 2024-06-07 1:51PM EDT | 2024-07-12 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| GD240719C00300000 | 2024-06-10 2:37PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 31 | 140 | 1.56% |
| GD240816C00300000 | 2024-06-10 3:59PM EDT | 2024-08-16 | 6.43 | 0.00 | 0.00 | 0.00 | - | 29 | 1,781 | 0.78% |
| GD241115C00300000 | 2024-06-10 3:31PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 0.78% |
| GD250117C00300000 | 2024-06-10 2:09PM EDT | 2025-01-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 539 | 0.78% |
| GD250620C00300000 | 2024-06-03 9:30AM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.39% |
| GD260116C00300000 | 2024-06-07 12:50PM EDT | 2026-01-16 | 34.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,910 | 0.39% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240614P00300000 | 2024-06-07 3:37PM EDT | 2024-06-14 | 2.66 | 0.00 | 0.00 | 0.00 | - | 52 | 64 | 0.00% |
| GD240621P00300000 | 2024-06-10 12:54PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 0.00% |
| GD240628P00300000 | 2024-06-03 11:18AM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GD240719P00300000 | 2024-06-07 3:39PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 244 | 0.00% |
| GD240816P00300000 | 2024-06-10 11:20AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| GD241115P00300000 | 2024-06-10 9:40AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
| GD250117P00300000 | 2024-06-10 1:13PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 28 | 133 | 0.00% |
| GD250620P00300000 | 2024-05-10 11:46AM EDT | 2025-06-20 | 19.90 | 15.50 | 18.70 | 0.00 | - | 400 | 414 | 13.25% |
| GD260116P00300000 | 2024-06-04 3:25PM EDT | 2026-01-16 | 22.26 | 0.00 | 0.00 | 0.00 | - | 13 | 113 | 0.00% |
© 2024 Yahoo. All rights reserved.