Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,770.28 -563.70 (-0.82%) CMC Crypto 200
1,460.72 -23.97 (-1.62%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531C00295000 | 2024-05-28 3:14PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GD240607C00295000 | 2024-05-28 3:45PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GD240614C00295000 | 2024-05-28 11:13AM EDT | 2024-06-14 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240621C00295000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240628C00295000 | 2024-05-21 9:35AM EDT | 2024-06-28 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531P00295000 | 2024-05-28 9:49AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GD240607P00295000 | 2024-05-28 3:06PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GD240614P00295000 | 2024-05-28 3:42PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| GD240621P00295000 | 2024-05-28 12:28PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GD240628P00295000 | 2024-05-21 2:56PM EDT | 2024-06-28 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.