Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,907.76 -2,486.04 (-3.58%) CMC Crypto 200
1,393.80 -47.84 (-3.32%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240614C00290000 | 2024-05-20 10:41AM EDT | 2024-06-14 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GD240621C00290000 | 2024-06-10 1:25PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,379 | 0.00% |
| GD240628C00290000 | 2024-06-07 3:03PM EDT | 2024-06-28 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GD240719C00290000 | 2024-06-10 10:57AM EDT | 2024-07-19 | 9.99 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| GD240726C00290000 | 2024-06-06 2:22PM EDT | 2024-07-26 | 13.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GD240816C00290000 | 2024-06-10 2:39PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 678 | 0.00% |
| GD241115C00290000 | 2024-06-10 3:13PM EDT | 2024-11-15 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
| GD250117C00290000 | 2024-06-06 1:39PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 4 | 803 | 0.00% |
| GD250620C00290000 | 2024-06-03 9:30AM EDT | 2025-06-20 | 34.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GD260116C00290000 | 2024-06-06 9:55AM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240614P00290000 | 2024-06-10 2:15PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 136 | 3.13% |
| GD240621P00290000 | 2024-06-10 3:18PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GD240628P00290000 | 2024-06-04 1:31PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GD240705P00290000 | 2024-06-10 3:45PM EDT | 2024-07-05 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 1.56% |
| GD240719P00290000 | 2024-06-10 3:30PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 101 | 1.56% |
| GD240816P00290000 | 2024-06-10 1:11PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 36 | 410 | 0.78% |
| GD241115P00290000 | 2024-06-06 10:09AM EDT | 2024-11-15 | 8.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| GD250117P00290000 | 2024-05-31 9:42AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 282 | 0.39% |
| GD250620P00290000 | 2024-06-04 3:25PM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| GD260116P00290000 | 2024-05-28 12:44PM EDT | 2026-01-16 | 18.66 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.39% |
© 2024 Yahoo. All rights reserved.