Singapore markets open in 20 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,452.17 -48.35 (-0.07%) CMC Crypto 200
1,441.41 -5.26 (-0.36%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00287500 | 2024-05-23 2:52PM EDT | 2024-06-21 | 10.50 | 7.70 | 10.30 | 0.00 | - | - | 12 | 29.98% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240614P00287500 | 2024-06-10 12:40PM EDT | 2024-06-14 | 0.23 | 0.20 | 0.95 | -0.12 | -34.29% | 4 | 53 | 27.98% |
| GD240621P00287500 | 2024-06-10 2:44PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.85 | +0.25 | +62.50% | 9 | 10 | 16.15% |
© 2024 Yahoo. All rights reserved.