Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,314.61 -7.47 (-0.22%) Nikkei
39,168.68 +130.52 (+0.33%) Hang Seng
18,059.96 -306.99 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,011.97 -1,616.77 (-2.32%) CMC Crypto 200
1,409.56 -37.11 (-2.57%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240614C00285000 | 2024-05-02 2:28PM EDT | 2024-06-14 | 7.70 | 13.70 | 17.20 | 0.00 | - | - | 0 | 81.52% |
| GD240621C00285000 | 2024-06-03 11:19AM EDT | 2024-06-21 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240712C00285000 | 2024-06-04 12:27PM EDT | 2024-07-12 | 15.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240614P00285000 | 2024-06-07 3:18PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| GD240621P00285000 | 2024-06-10 10:43AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240628P00285000 | 2024-06-10 1:15PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GD240705P00285000 | 2024-06-10 1:08PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.