Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,306.81 -15.27 (-0.46%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,207.76 -159.19 (-0.87%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,652.91 -1,751.45 (-2.52%) CMC Crypto 200
1,402.78 -38.86 (-2.70%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00280000 | 2024-06-10 3:13PM EDT | 2024-06-21 | 15.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GD240712C00280000 | 2024-06-04 9:30AM EDT | 2024-07-12 | 20.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GD240719C00280000 | 2024-05-23 3:50PM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240726C00280000 | 2024-06-06 2:22PM EDT | 2024-07-26 | 21.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD240816C00280000 | 2024-06-10 1:32PM EDT | 2024-08-16 | 18.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD241115C00280000 | 2024-06-03 10:45AM EDT | 2024-11-15 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD250117C00280000 | 2024-06-06 1:40PM EDT | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GD250620C00280000 | 2024-06-03 9:30AM EDT | 2025-06-20 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD260116C00280000 | 2024-05-28 12:40PM EDT | 2026-01-16 | 47.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240614P00280000 | 2024-06-10 1:32PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GD240621P00280000 | 2024-06-10 10:01AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240628P00280000 | 2024-06-05 11:55AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GD240719P00280000 | 2024-06-10 2:21PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GD240816P00280000 | 2024-06-10 2:13PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GD241115P00280000 | 2024-06-07 3:50PM EDT | 2024-11-15 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GD250117P00280000 | 2024-06-10 12:10PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| GD250620P00280000 | 2024-06-04 3:25PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| GD260116P00280000 | 2024-05-16 12:37PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.