Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,305.11 -16.97 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,187.48 -179.47 (-0.98%) FTSE 100
8,249.94 +21.46 (+0.26%) Bitcoin USD
67,764.13 -1,690.08 (-2.43%) CMC Crypto 200
1,402.12 -39.52 (-2.74%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00270000 | 2024-06-06 1:38PM EDT | 2024-06-21 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240719C00270000 | 2024-05-24 10:43AM EDT | 2024-07-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240816C00270000 | 2024-06-10 2:58PM EDT | 2024-08-16 | 27.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GD241115C00270000 | 2024-06-10 12:13PM EDT | 2024-11-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD250117C00270000 | 2024-06-07 9:40AM EDT | 2025-01-17 | 39.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD250620C00270000 | 2024-06-10 2:30PM EDT | 2025-06-20 | 42.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GD260116C00270000 | 2024-05-10 2:40PM EDT | 2026-01-16 | 52.30 | 50.50 | 54.10 | 0.00 | - | 1 | 64 | 28.61% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240614P00270000 | 2024-06-10 11:47AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| GD240621P00270000 | 2024-06-10 2:21PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD240719P00270000 | 2024-06-10 2:21PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GD240816P00270000 | 2024-06-10 11:38AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GD241115P00270000 | 2024-06-03 2:59PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| GD250117P00270000 | 2024-05-23 3:32PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GD250620P00270000 | 2024-05-28 12:57PM EDT | 2025-06-20 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GD260116P00270000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.