Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.45 -704.24 (-1.03%) CMC Crypto 200
1,462.53 -22.17 (-1.49%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531C00260000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 30.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GD240621C00260000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,077 | 0.00% |
| GD240816C00260000 | 2024-05-23 3:32PM EDT | 2024-08-16 | 38.82 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| GD241115C00260000 | 2024-05-08 11:59AM EDT | 2024-11-15 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| GD250117C00260000 | 2024-05-28 11:51AM EDT | 2025-01-17 | 47.78 | 0.00 | 0.00 | 0.00 | - | 5 | 449 | 0.00% |
| GD250620C00260000 | 2024-05-22 1:39PM EDT | 2025-06-20 | 54.08 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| GD260116C00260000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 45.82 | 59.10 | 62.80 | 0.00 | - | 15 | 10 | 29.35% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531P00260000 | 2024-05-13 10:01AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GD240607P00260000 | 2024-05-28 2:41PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| GD240621P00260000 | 2024-05-24 10:18AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 12.50% |
| GD240816P00260000 | 2024-05-22 10:04AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| GD241115P00260000 | 2024-05-28 12:57PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 3.13% |
| GD250117P00260000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 3.13% |
| GD250620P00260000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 8.12 | 0.00 | 0.00 | 0.00 | - | 330 | 578 | 3.13% |
| GD260116P00260000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 1.56% |
© 2024 Yahoo. All rights reserved.