Singapore markets open in 54 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,544.41 -50.68 (-0.07%) CMC Crypto 200
1,440.50 -6.17 (-0.43%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00240000 | 2024-06-06 10:43AM EDT | 2024-06-21 | 60.56 | 52.90 | 56.90 | 0.00 | - | 1 | 240 | 58.59% |
| GD240719C00240000 | 2024-05-24 12:13PM EDT | 2024-07-19 | 61.23 | 53.40 | 56.70 | 0.00 | - | 1 | 1 | 49.04% |
| GD240816C00240000 | 2024-05-10 1:36PM EDT | 2024-08-16 | 57.90 | 58.50 | 61.80 | 0.00 | - | 3 | 15 | 51.20% |
| GD241115C00240000 | 2024-05-13 2:07PM EDT | 2024-11-15 | 59.25 | 56.80 | 59.50 | 0.00 | - | 1 | 1 | 31.85% |
| GD250117C00240000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 56.00 | 61.60 | 65.00 | 0.00 | - | 1 | 364 | 36.48% |
| GD250620C00240000 | 2024-03-13 10:20AM EDT | 2025-06-20 | 51.00 | 65.00 | 69.00 | 0.00 | - | - | 3 | 32.70% |
| GD260116C00240000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 57.60 | 71.60 | 73.10 | 0.00 | - | 5 | 41 | 29.85% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240614P00240000 | 2024-05-02 2:10PM EDT | 2024-06-14 | 1.48 | 0.00 | 2.55 | 0.00 | - | - | 1 | 136.28% |
| GD240621P00240000 | 2024-06-03 2:26PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.60 | 0.00 | - | 10 | 360 | 61.62% |
| GD240816P00240000 | 2024-04-24 2:15PM EDT | 2024-08-16 | 1.05 | 0.20 | 0.90 | 0.00 | - | 9 | 26 | 30.77% |
| GD241115P00240000 | 2024-05-20 11:07AM EDT | 2024-11-15 | 0.90 | 0.95 | 1.10 | 0.00 | - | 3 | 41 | 20.96% |
| GD250117P00240000 | 2024-06-10 2:41PM EDT | 2025-01-17 | 1.58 | 1.50 | 1.70 | +0.13 | +8.97% | 1 | 706 | 19.69% |
| GD250620P00240000 | 2024-06-05 9:30AM EDT | 2025-06-20 | 3.60 | 3.40 | 4.10 | 0.00 | - | 1 | 0 | 19.58% |
| GD260116P00240000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 6.50 | 5.80 | 6.70 | 0.00 | - | 1 | 124 | 18.72% |
© 2024 Yahoo. All rights reserved.