Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,920.55 -692.22 (-1.01%) CMC Crypto 200
1,462.81 -21.89 (-1.47%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00230000 | 2024-05-22 1:38PM EDT | 2024-06-21 | 70.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GD240816C00230000 | 2024-04-10 11:35AM EDT | 2024-08-16 | 61.50 | 67.40 | 71.00 | 0.00 | - | 1 | 4 | 47.88% |
| GD250117C00230000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 73.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD250620C00230000 | 2024-05-21 12:36PM EDT | 2025-06-20 | 79.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD260116C00230000 | 2024-04-01 12:28PM EDT | 2026-01-16 | 75.00 | 73.20 | 75.10 | 0.00 | - | 4 | 13 | 22.61% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00230000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GD240816P00230000 | 2024-04-29 12:01PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD241115P00230000 | 2024-05-21 1:30PM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| GD250117P00230000 | 2024-05-24 1:12PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GD250620P00230000 | 2024-05-20 1:51PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GD260116P00230000 | 2024-05-28 1:28PM EDT | 2026-01-16 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.