Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,309.82 -12.26 (-0.37%) Nikkei
39,151.28 +113.12 (+0.29%) Hang Seng
18,104.98 -261.97 (-1.43%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,760.63 -1,770.99 (-2.55%) CMC Crypto 200
1,404.36 -42.31 (-2.93%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00220000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 77.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240816C00220000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 71.30 | 75.80 | 80.50 | 0.00 | - | 1 | 16 | 56.87% |
| GD241115C00220000 | 2024-05-01 2:32PM EDT | 2024-11-15 | 70.50 | 81.00 | 85.50 | 0.00 | - | - | 1 | 50.09% |
| GD250117C00220000 | 2024-06-06 11:23AM EDT | 2025-01-17 | 84.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD250620C00220000 | 2024-04-11 10:38AM EDT | 2025-06-20 | 79.07 | 84.00 | 88.50 | 0.00 | - | 1 | 2 | 39.66% |
| GD260116C00220000 | 2024-04-24 2:07PM EDT | 2026-01-16 | 76.66 | 91.50 | 95.00 | 0.00 | - | 1 | 4 | 38.20% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00220000 | 2024-05-23 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GD240816P00220000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 12.50% |
| GD241115P00220000 | 2024-06-10 12:03PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD250117P00220000 | 2024-06-10 10:22AM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD250620P00220000 | 2024-05-28 3:20PM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD260116P00220000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.