Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,355.18 +16.61 (+0.50%) Nikkei
39,776.34 +145.28 (+0.37%) Hang Seng
17,929.16 +210.55 (+1.19%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,908.38 -422.65 (-0.67%) CMC Crypto 200
1,345.07 +43.00 (+3.30%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240719C00220000 | 2024-06-21 3:51PM EDT | 2024-07-19 | 78.66 | 65.90 | 69.70 | 0.00 | - | 2 | 2 | 87.23% |
| GD240816C00220000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 71.30 | 75.80 | 80.50 | 0.00 | - | 1 | 16 | 95.43% |
| GD241115C00220000 | 2024-05-01 2:32PM EDT | 2024-11-15 | 70.50 | 81.00 | 85.50 | 0.00 | - | - | 1 | 66.26% |
| GD250117C00220000 | 2024-06-20 12:10PM EDT | 2025-01-17 | 81.65 | 69.70 | 74.00 | 0.00 | - | 1 | 140 | 37.46% |
| GD250620C00220000 | 2024-04-11 10:38AM EDT | 2025-06-20 | 79.07 | 84.00 | 88.50 | 0.00 | - | 1 | 2 | 47.78% |
| GD260116C00220000 | 2024-04-24 2:07PM EDT | 2026-01-16 | 76.66 | 91.50 | 95.00 | 0.00 | - | 1 | 4 | 44.04% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240719P00220000 | 2024-06-28 1:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 48.05% |
| GD240816P00220000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GD241115P00220000 | 2024-06-10 12:03PM EDT | 2024-11-15 | 0.53 | 0.15 | 1.85 | 0.00 | - | 1 | 3 | 31.71% |
| GD250117P00220000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.65 | 0.35 | 1.65 | 0.00 | - | 3 | 534 | 25.53% |
| GD250221P00220000 | 2024-07-01 2:45PM EDT | 2025-02-21 | 1.10 | 0.00 | 2.20 | -0.40 | -26.67% | 5 | 3 | 25.31% |
| GD250620P00220000 | 2024-06-28 10:52AM EDT | 2025-06-20 | 1.80 | 1.80 | 2.35 | 0.00 | - | 1 | 8 | 20.98% |
| GD260116P00220000 | 2024-06-21 12:02PM EDT | 2026-01-16 | 3.60 | 2.00 | 4.50 | 0.00 | - | 10 | 43 | 20.11% |
| GD261218P00220000 | 2024-06-14 10:54AM EDT | 2026-12-18 | 6.94 | 4.50 | 9.50 | 0.00 | - | - | 1 | 20.90% |
© 2024 Yahoo. All rights reserved.