Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,470.23 -147.20 (-0.21%) CMC Crypto 200
1,439.78 -6.89 (-0.48%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00210000 | 2024-06-05 9:54AM EDT | 2024-06-21 | 87.32 | 82.90 | 86.80 | 0.00 | - | 1 | 52 | 83.79% |
| GD240628C00210000 | 2024-06-05 9:54AM EDT | 2024-06-28 | 87.53 | 83.00 | 87.00 | 0.00 | - | - | 1 | 72.95% |
| GD240816C00210000 | 2024-01-04 1:44PM EDT | 2024-08-16 | 53.50 | 58.20 | 62.00 | 0.00 | - | - | 15 | 0.00% |
| GD250117C00210000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 92.64 | 86.60 | 91.10 | 0.00 | - | 1 | 0 | 42.24% |
| GD260116C00210000 | 2024-02-26 3:57PM EDT | 2026-01-16 | 78.96 | 82.00 | 85.90 | 0.00 | - | 1 | 1 | 16.62% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00210000 | 2024-05-23 12:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 94.14% |
| GD240816P00210000 | 2024-01-29 11:56AM EDT | 2024-08-16 | 1.15 | 0.55 | 1.05 | 0.00 | - | 1 | 13 | 47.57% |
| GD250117P00210000 | 2024-05-15 9:54AM EDT | 2025-01-17 | 0.60 | 0.30 | 0.95 | 0.00 | - | 20 | 241 | 25.81% |
| GD250620P00210000 | 2024-04-29 3:01PM EDT | 2025-06-20 | 2.25 | 0.75 | 3.50 | 0.00 | - | 3 | 19 | 26.95% |
| GD260116P00210000 | 2024-05-28 1:28PM EDT | 2026-01-16 | 2.95 | 0.70 | 3.30 | 0.00 | - | 2 | 0 | 21.24% |
© 2024 Yahoo. All rights reserved.