Singapore markets close in 22 minutes
Straits Times Index
3,327.66 -2.43 (-0.07%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,236.38 -17.80 (-0.22%) Bitcoin USD
67,775.49 -168.70 (-0.25%) CMC Crypto 200
1,457.98 -26.71 (-1.80%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00200000 | 2024-05-22 1:38PM EDT | 2024-06-21 | 99.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD250117C00200000 | 2024-05-28 3:33PM EDT | 2025-01-17 | 101.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GD260116C00200000 | 2024-04-09 11:56AM EDT | 2026-01-16 | 101.96 | 104.50 | 109.00 | 0.00 | - | 1 | 6 | 35.65% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00200000 | 2024-05-21 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GD240816P00200000 | 2024-02-15 3:44PM EDT | 2024-08-16 | 0.56 | 0.15 | 0.60 | 0.00 | - | 1 | 2 | 45.12% |
| GD250117P00200000 | 2024-05-06 12:31PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GD250620P00200000 | 2024-05-07 10:11AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GD260116P00200000 | 2024-05-13 12:58PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.