Singapore markets close in 51 minutes
Straits Times Index
3,305.52 -16.56 (-0.50%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,191.65 -175.30 (-0.95%) FTSE 100
8,239.40 +10.92 (+0.13%) Bitcoin USD
67,513.33 -1,888.58 (-2.72%) CMC Crypto 200
1,398.69 -42.95 (-2.98%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00175000 | 2023-10-26 2:33PM EDT | 2024-06-21 | 71.50 | 75.10 | 77.30 | 0.00 | - | 2 | 0 | 0.00% |
| GD250117C00175000 | 2024-04-25 2:41PM EDT | 2025-01-17 | 114.12 | 125.70 | 130.40 | 0.00 | - | 5 | 6 | 63.78% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00175000 | 2024-02-28 11:35AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 143.65% |
| GD250117P00175000 | 2024-06-07 10:12AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD250620P00175000 | 2024-02-05 2:09PM EDT | 2025-06-20 | 1.95 | 0.10 | 5.00 | 0.00 | - | - | 2 | 41.81% |
| GD260116P00175000 | 2024-02-05 4:46PM EDT | 2026-01-16 | 3.20 | 2.65 | 3.20 | 0.00 | - | - | 1 | 29.73% |
© 2024 Yahoo. All rights reserved.