Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,356.84 +18.27 (+0.55%) Nikkei
39,769.59 +138.53 (+0.35%) Hang Seng
17,911.21 +192.60 (+1.09%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,912.74 -433.75 (-0.68%) CMC Crypto 200
1,344.68 +42.61 (+3.27%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250117C00175000 | 2024-04-25 2:41PM EDT | 2025-01-17 | 114.12 | 125.70 | 130.40 | 0.00 | - | 5 | 6 | 81.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250117P00175000 | 2024-06-07 10:12AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.65 | 0.00 | - | 1 | 85 | 35.43% |
| GD250620P00175000 | 2024-02-05 2:09PM EDT | 2025-06-20 | 1.95 | 0.10 | 5.00 | 0.00 | - | - | 2 | 41.77% |
| GD260116P00175000 | 2024-02-05 4:46PM EDT | 2026-01-16 | 3.20 | 2.65 | 3.20 | 0.00 | - | - | 1 | 29.33% |
© 2024 Yahoo. All rights reserved.