Singapore markets close in 8 minutes
Straits Times Index
3,326.56 -3.53 (-0.11%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.42 -12.76 (-0.15%) Bitcoin USD
67,761.02 -372.52 (-0.55%) CMC Crypto 200
1,460.74 -23.95 (-1.61%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00165000 | 2023-08-30 9:46AM EDT | 2024-06-21 | 67.45 | 59.70 | 61.40 | 0.00 | - | 1 | 6 | 0.00% |
| GD250117C00165000 | 2023-06-02 10:23AM EDT | 2025-01-17 | 53.17 | 58.00 | 62.50 | 0.00 | - | 1 | 2 | 0.00% |
| GD250620C00165000 | 2024-04-25 1:57PM EDT | 2025-06-20 | 124.31 | 136.50 | 141.50 | 0.00 | - | 1 | 1 | 54.36% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00165000 | 2023-06-29 1:23PM EDT | 2024-06-21 | 2.90 | 1.55 | 2.00 | 0.00 | - | 2 | 20 | 141.97% |
| GD250117P00165000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GD260116P00165000 | 2024-04-25 1:06PM EDT | 2026-01-16 | 1.83 | 0.50 | 2.45 | 0.00 | - | 1 | 3 | 30.51% |
© 2024 Yahoo. All rights reserved.