Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,355.08 +16.51 (+0.49%) Nikkei
39,775.71 +144.65 (+0.36%) Hang Seng
17,929.16 +210.55 (+1.19%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,908.38 -422.65 (-0.67%) CMC Crypto 200
1,345.07 +43.00 (+3.30%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250117C00150000 | 2024-04-26 3:49PM EDT | 2025-01-17 | 138.08 | 149.70 | 154.50 | 0.00 | - | 1 | 13 | 97.07% |
| GD260116C00150000 | 2024-04-02 9:48AM EDT | 2026-01-16 | 144.28 | 139.00 | 144.00 | 0.00 | - | 1 | 3 | 43.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250117P00150000 | 2024-01-24 11:22AM EDT | 2025-01-17 | 0.35 | 0.05 | 1.65 | 0.00 | - | 10 | 21 | 53.25% |
| GD260116P00150000 | 2023-10-20 11:54AM EDT | 2026-01-16 | 4.02 | 2.40 | 4.70 | 0.00 | - | 1 | 2 | 40.48% |
© 2024 Yahoo. All rights reserved.