Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD250117C00140000 | 2024-04-02 1:14PM EDT | 2025-01-17 | 151.00 | 147.50 | 151.50 | 0.00 | - | 2 | 2 | 57.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD250117P00140000 | 2023-12-19 2:32PM EDT | 2025-01-17 | 1.34 | 0.00 | 1.90 | 0.00 | - | 1 | 8 | 52.47% |
GD260116P00140000 | 2024-03-04 1:21PM EDT | 2026-01-16 | 1.80 | 0.35 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |