Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,355.28 +16.71 (+0.50%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,899.21 +180.60 (+1.02%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,930.63 -363.05 (-0.57%) CMC Crypto 200
1,344.76 +42.69 (+3.28%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250117C00110000 | 2024-01-12 10:36AM EDT | 2025-01-17 | 141.81 | 159.00 | 164.00 | 0.00 | - | 2 | 4 | 0.00% |
| GD260116C00110000 | 2024-05-29 2:38PM EDT | 2026-01-16 | 187.00 | 178.50 | 183.50 | 0.00 | - | 1 | 2 | 51.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250117P00110000 | 2023-11-27 2:25PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | 16 | 32 | 61.13% |
| GD260116P00110000 | 2024-01-30 10:45AM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
© 2024 Yahoo. All rights reserved.