Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,092.97 -2,314.99 (-3.34%) CMC Crypto 200
1,387.27 -54.36 (-3.77%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00110000 | 2023-10-26 12:53PM EDT | 2024-06-21 | 132.60 | 136.80 | 141.30 | 0.00 | - | - | 0 | 0.00% |
| GD250117C00110000 | 2024-01-12 10:36AM EDT | 2025-01-17 | 141.81 | 159.00 | 164.00 | 0.00 | - | 2 | 4 | 0.00% |
| GD260116C00110000 | 2024-05-29 2:38PM EDT | 2026-01-16 | 187.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250117P00110000 | 2023-11-27 2:25PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | 16 | 32 | 59.28% |
| GD260116P00110000 | 2024-01-30 10:45AM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
© 2024 Yahoo. All rights reserved.