Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,274.05
-131.61(-0.34%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,121.47
-22.66(-0.28%)
Bitcoin USD
57,330.86
-3,851.43(-6.30%)
CMC Crypto 200
1,195.00
-144.06(-10.76%)

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

285.49

-1.60

(-0.56%)

As of 10:47AM EDT. Market open.

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	185.00	0.05	0.00	-	-	1
80.50	0.00	-	-	0	200.00	-	-	-	-	-
-	-	-	-	-	240.00	0.05	0.00	-	-	1
-	-	-	-	-	245.00	0.05	0.00	-	1	2
-	-	-	-	-	250.00	0.15	0.00	-	-	14
29.00	0.00	-	1	5	260.00	0.26	0.00	-	15	15
-	-	-	-	-	265.00	0.19	0.00	-	1	3
-	-	-	-	-	267.50	0.13	0.00	-	7	10
19.89	0.00	-	1	0	270.00	0.28	0.00	-	6	42
17.50	0.00	-	-	2	272.50	0.05	0.00	-	1	59
12.10	0.00	-	3	9	275.00	0.05	0.00	-	2	60
11.00	0.00	-	1	8	277.50	0.10	-0.05	-33.33%	1	42
6.60	-2.62	-28.42%	1	59	280.00	0.15	0.00	-	3	35
6.15	0.00	-	22	23	282.50	0.35	0.00	-	15	37
2.45	-2.36	-49.06%	4	97	285.00	0.84	0.00	-	11	86
1.20	-1.40	-53.85%	5	40	287.50	1.25	0.00	-	17	47
0.85	-0.75	-46.88%	2	344	290.00	3.00	0.00	-	4	23
0.35	0.00	-	7	84	292.50	13.61	0.00	-	3	23
0.10	-0.10	-50.00%	2	155	295.00	12.80	0.00	-	2	95
0.20	0.00	-	8	47	297.50	-	-	-	-	-
0.08	0.00	-	57	96	300.00	19.20	0.00	-	100	0
0.20	0.00	-	9	1,521	302.50	-	-	-	-	-
0.05	0.00	-	24	127	305.00	-	-	-	-	-
0.05	0.00	-	11	15	310.00	-	-	-	-	-
0.05	0.00	-	7	114	315.00	-	-	-	-	-
0.37	0.00	-	-	1	320.00	-	-	-	-	-
0.52	0.00	-	-	4	325.00	-	-	-	-	-
0.06	0.00	-	1	1	330.00	-	-	-	-	-