Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,435.54 +20.03 (+0.59%) Nikkei
40,666.78 +86.02 (+0.21%) Hang Seng
18,039.34 +60.77 (+0.34%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,988.69 -1,945.39 (-3.19%) CMC Crypto 200
1,233.18 -101.73 (-7.62%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD261218C00260000 | 2024-06-14 10:30AM EDT | 260.00 | 59.50 | 50.50 | 55.50 | 0.00 | - | - | 0 | 24.72% |
| GD261218C00270000 | 2024-07-02 12:25PM EDT | 270.00 | 48.00 | 45.00 | 49.50 | 0.00 | - | 2 | 0 | 24.11% |
| GD261218C00290000 | 2024-07-03 12:43PM EDT | 290.00 | 36.20 | 34.50 | 39.00 | +0.03 | +0.08% | 2 | 5 | 23.19% |
| GD261218C00300000 | 2024-06-25 9:30AM EDT | 300.00 | 43.50 | 29.50 | 34.50 | 0.00 | - | - | 0 | 22.86% |
| GD261218C00310000 | 2024-06-12 1:47PM EDT | 310.00 | 34.87 | 25.50 | 30.00 | 0.00 | - | - | 10 | 22.33% |
| GD261218C00350000 | 2024-06-24 1:06PM EDT | 350.00 | 22.80 | 12.00 | 17.00 | 0.00 | - | - | 1 | 21.16% |
| GD261218C00360000 | 2024-06-14 3:59PM EDT | 360.00 | 15.17 | 9.50 | 14.50 | 0.00 | - | - | 0 | 20.86% |
| GD261218C00380000 | 2024-06-28 11:05AM EDT | 380.00 | 10.75 | 6.00 | 11.00 | 0.00 | - | 1 | 0 | 20.77% |
| GD261218C00390000 | 2024-06-28 11:05AM EDT | 390.00 | 8.75 | 4.50 | 9.50 | 0.00 | - | 1 | 0 | 20.68% |
| GD261218C00400000 | 2024-06-14 11:03AM EDT | 400.00 | 7.90 | 4.50 | 8.40 | 0.00 | - | - | 1 | 20.77% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD261218P00180000 | 2024-06-24 9:30AM EDT | 180.00 | 2.50 | 0.50 | 5.50 | 0.00 | - | 1 | 0 | 25.41% |
| GD261218P00200000 | 2024-06-21 11:49AM EDT | 200.00 | 3.66 | 2.00 | 6.80 | 0.00 | - | 1 | 0 | 22.38% |
| GD261218P00210000 | 2024-06-17 9:38AM EDT | 210.00 | 5.11 | 3.50 | 8.30 | 0.00 | - | - | 0 | 21.66% |
| GD261218P00220000 | 2024-07-03 12:45PM EDT | 220.00 | 7.46 | 5.00 | 9.90 | +0.31 | +4.34% | 1 | 4 | 20.83% |
© 2024 Yahoo. All rights reserved.