Singapore markets closed
Straits Times Index
3,330.58 +0.49 (+0.01%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,804.16 -283.69 (-0.42%) CMC Crypto 200
1,459.68 -25.01 (-1.69%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 1 | 1 |
| 133.20 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 124.31 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 2.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 1.95 | 0.00 | - | - | 2 |
| 106.01 | 0.00 | - | 1 | 1 | 180.00 | 2.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 1.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 1.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 210.00 | 2.25 | 0.00 | - | 3 | 0 |
| 79.07 | 0.00 | - | 1 | 2 | 220.00 | 2.02 | 0.00 | - | 1 | 0 |
| 79.76 | 0.00 | - | 1 | 0 | 230.00 | 2.50 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | - | 3 | 240.00 | 3.40 | 0.00 | - | 3 | 0 |
| 54.88 | 0.00 | - | 1 | 0 | 250.00 | 8.40 | 0.00 | - | 100 | 225 |
| 54.08 | 0.00 | - | 6 | 0 | 260.00 | 8.12 | 0.00 | - | 330 | 0 |
| 45.20 | 0.00 | - | 3 | 0 | 270.00 | 8.71 | 0.00 | - | 1 | 0 |
| 38.42 | 0.00 | - | 2 | 0 | 280.00 | 13.45 | 0.00 | - | 155 | 0 |
| 34.05 | 0.00 | - | 1 | 0 | 290.00 | 14.90 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 300.00 | 19.90 | 0.00 | - | 400 | 0 |
| 23.50 | 0.00 | - | 2 | 0 | 310.00 | 30.10 | 0.00 | - | 1 | 0 |
| 14.22 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 0 | 330.00 | 40.10 | 0.00 | - | - | 0 |
| 10.90 | 0.00 | - | 30 | 0 | 340.00 | 48.00 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 5 | 52 | 350.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 47 | 0 | 360.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 10 | 0 | 390.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 26 | 0 | 420.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 15 | 480 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.